Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3900 0.4200 0.3800 0.4000 361,739 +0.01(+2.56%)
May 30, 2019 0.3900 0.4000 0.3800 0.3900 166,254 +0.00(+0.00%)
May 29, 2019 0.4000 0.4000 0.3700 0.3900 754,329 -0.01(-2.50%)
May 28, 2019 0.3700 0.4600 0.3700 0.4000 2,923,821 +0.03(+8.11%)
May 27, 2019 0.3800 0.3800 0.3700 0.3700 12,000 +0.00(+0.00%)
May 24, 2019 0.3900 0.3900 0.3700 0.3700 4,900 -0.01(-2.63%)
May 23, 2019 0.3900 0.3900 0.3700 0.3800 23,499 +0.00(+0.00%)
May 22, 2019 0.3900 0.3900 0.3700 0.3800 22,250 -0.01(-2.56%)
May 21, 2019 0.3800 0.3900 0.3700 0.3900 52,084 +0.00(+0.00%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 16, 2019 0.3900 0.3900 0.3600 0.3600 26,700 +0.00(+0.00%)
May 15, 2019 0.3900 0.3900 0.3600 0.3600 8,353 +0.00(+0.00%)
May 14, 2019 0.3700 0.3700 0.3600 0.3600 194,500 +0.00(+0.00%)
May 13, 2019 0.3800 0.3900 0.3600 0.3600 208,580 -0.01(-2.70%)
May 10, 2019 0.3900 0.3900 0.3700 0.3700 26,700 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3600 0.3700 82,459 -0.01(-2.63%)
May 08, 2019 0.3700 0.3800 0.3700 0.3800 62,234 +0.01(+2.70%)
May 07, 2019 0.3600 0.3800 0.3600 0.3700 36,635 +0.00(+0.00%)
May 06, 2019 0.3700 0.3700 0.3500 0.3700 103,700 +0.00(+0.00%)
May 03, 2019 0.3600 0.3700 0.3600 0.3700 166,000 +0.03(+8.82%)
May 02, 2019 0.3600 0.3600 0.3400 0.3400 23,900 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.