Indicators

Birchcliff Energy (TSX: BIR )

5.860 -0.220 (-3.62%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.67	12.75	12.47	12.63	266,487	+0.03(+0.24%)
May 20, 2011	12.56	12.66	12.45	12.60	157,630	+0.06(+0.48%)
May 19, 2011	12.90	12.94	12.49	12.54	258,243	-0.08(-0.63%)
May 18, 2011	12.47	12.67	12.45	12.62	270,961	+0.24(+1.94%)
May 17, 2011	12.58	12.58	12.25	12.38	79,800	+0.03(+0.24%)
May 16, 2011	12.46	12.60	12.24	12.35	156,237	-0.18(-1.44%)
May 13, 2011	12.60	12.62	12.44	12.53	184,163	-0.03(-0.24%)
May 12, 2011	12.42	12.62	12.37	12.56	307,157	+0.02(+0.16%)
May 11, 2011	12.69	12.69	12.32	12.54	109,119	-0.21(-1.65%)
May 10, 2011	12.82	12.94	12.72	12.75	66,791	-0.02(-0.16%)
May 09, 2011	12.68	12.90	12.56	12.77	89,106	+0.14(+1.11%)
May 06, 2011	12.54	12.83	12.53	12.63	170,225	+0.10(+0.80%)
May 05, 2011	12.92	12.92	12.38	12.53	582,864	-0.43(-3.32%)
May 04, 2011	13.24	13.24	12.77	12.96	546,752	-0.24(-1.82%)
May 03, 2011	13.39	13.40	13.03	13.20	253,222	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.