Indicators

Birchcliff Energy (TSX: BIR )

5.920 -0.160 (-2.63%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	9.140	9.560	9.140	9.390	87,226	+0.08(+0.86%)
May 28, 2010	9.430	9.370	9.190	9.310	145,988	-0.06(-0.64%)
May 27, 2010	8.940	9.450	8.910	9.370	550,438	+0.56(+6.36%)
May 26, 2010	8.830	9.190	8.710	8.810	470,076	+0.16(+1.85%)
May 25, 2010	8.550	8.700	8.260	8.650	780,256	-0.18(-2.04%)
May 21, 2010	8.660	8.990	8.520	8.830	307,084	+0.09(+1.03%)
May 20, 2010	9.000	8.940	8.670	8.740	591,902	-0.30(-3.32%)
May 19, 2010	9.100	9.210	8.810	9.040	556,141	-0.05(-0.55%)
May 18, 2010	9.350	9.530	9.020	9.090	447,001	-0.23(-2.47%)
May 17, 2010	9.470	9.470	9.140	9.320	372,796	-0.17(-1.79%)
May 14, 2010	9.350	9.490	9.270	9.490	540,092	+0.05(+0.53%)
May 13, 2010	9.520	9.550	9.290	9.440	366,958	-0.06(-0.63%)
May 12, 2010	9.110	9.600	9.100	9.500	702,971	+0.53(+5.91%)
May 11, 2010	9.010	9.040	8.900	8.970	228,633	-0.13(-1.43%)
May 10, 2010	9.060	9.150	9.010	9.100	156,635	+0.14(+1.56%)
May 07, 2010	8.800	8.990	8.650	8.960	950,774	+0.08(+0.90%)
May 06, 2010	9.050	9.090	8.540	8.880	2,072,059	-0.17(-1.88%)
May 05, 2010	9.010	9.210	8.980	9.050	298,653	-0.06(-0.66%)
May 04, 2010	9.250	9.250	9.070	9.110	851,274	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.