Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

5.860 -0.220 (-3.62%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.350 6.400 6.270 6.300 475,158 +0.14(+2.27%)
May 28, 2009 6.100 6.230 5.980 6.160 721,031 +0.07(+1.15%)
May 27, 2009 6.130 6.190 6.020 6.090 108,728 -0.01(-0.16%)
May 26, 2009 6.100 6.250 6.030 6.100 288,027 -0.05(-0.81%)
May 25, 2009 6.200 6.230 6.110 6.150 94,788 -0.01(-0.16%)
May 22, 2009 6.180 6.180 6.070 6.160 217,131 +0.09(+1.48%)
May 21, 2009 6.300 6.300 6.030 6.070 497,151 -0.31(-4.86%)
May 20, 2009 6.480 6.500 6.280 6.380 714,497 +0.08(+1.27%)
May 19, 2009 6.190 6.350 6.190 6.300 1,075,845 +0.25(+4.13%)
May 17, 2009 6.050 6.090 5.950 6.050 126,573 +0.04(+0.67%)
May 15, 2009 6.050 6.090 5.950 6.010 480,808 -0.08(-1.31%)
May 14, 2009 6.050 6.170 5.880 6.090 1,645,352 -0.02(-0.33%)
May 13, 2009 6.640 6.640 6.100 6.110 525,966 -0.62(-9.21%)
May 12, 2009 6.860 6.860 6.680 6.730 490,612 +0.08(+1.20%)
May 11, 2009 6.800 6.850 6.420 6.650 284,128 -0.23(-3.34%)
May 08, 2009 6.900 7.060 6.710 6.880 1,362,352 +0.22(+3.30%)
May 07, 2009 6.800 6.910 6.530 6.660 1,001,772 +0.14(+2.15%)
May 06, 2009 6.400 6.820 6.340 6.520 889,861 +0.22(+3.49%)
May 05, 2009 6.520 6.550 6.300 6.300 501,119 -0.20(-3.08%)
May 04, 2009 6.380 6.500 6.420 6.500 386,704 +0.19(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.