Indicators

HudBay Minerals (TSX: HBM )

12.50 -0.31 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11.95	12.22	11.95	12.15	434,832	+0.21(+1.76%)
May 28, 2010	12.10	12.18	11.73	11.94	1,362,698	-0.24(-1.97%)
May 27, 2010	11.69	12.23	11.49	12.18	2,385,559	+0.86(+7.60%)
May 26, 2010	11.40	11.52	11.24	11.32	2,048,386	+0.43(+3.95%)
May 25, 2010	10.37	11.04	10.20	10.89	1,590,943	-0.08(-0.73%)
May 21, 2010	10.11	11.07	10.11	10.97	3,636,445	+0.66(+6.40%)
May 20, 2010	10.09	10.49	10.08	10.31	1,497,034	-0.22(-2.09%)
May 19, 2010	10.52	10.97	10.03	10.53	1,598,831	-0.26(-2.41%)
May 18, 2010	11.24	11.29	10.75	10.79	1,805,389	-0.13(-1.19%)
May 17, 2010	11.20	11.31	10.58	10.92	1,428,841	-0.36(-3.19%)
May 14, 2010	11.43	11.57	11.11	11.28	1,087,358	-0.33(-2.84%)
May 13, 2010	11.60	11.98	11.56	11.61	1,004,299	+0.05(+0.43%)
May 12, 2010	11.70	11.75	11.15	11.56	1,676,445	+0.15(+1.31%)
May 11, 2010	11.29	11.90	11.38	11.41	1,871,010	-0.11(-0.95%)
May 10, 2010	11.67	11.64	11.46	11.52	1,528,423	+0.75(+6.96%)
May 07, 2010	11.00	11.10	10.36	10.77	2,864,952	-0.13(-1.19%)
May 06, 2010	11.45	11.61	10.00	10.90	4,102,878	-0.55(-4.80%)
May 05, 2010	11.75	11.88	11.15	11.45	4,455,927	-0.58(-4.82%)
May 04, 2010	12.64	12.64	11.86	12.03	1,857,707	-0.76(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.