Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	21.65	21.76	21.38	21.44	57,553	-0.13(-0.60%)
May 28, 2021	21.55	21.86	21.26	21.57	134,647	+0.01(+0.05%)
May 27, 2021	20.85	21.68	20.59	21.56	342,372	+0.92(+4.46%)
May 26, 2021	19.97	20.70	19.97	20.64	777,067	+0.78(+3.93%)
May 25, 2021	20.57	20.57	19.78	19.86	312,493	-0.42(-2.07%)
May 21, 2021		20.28	20.28	20.28	0	-0.45(-2.17%)
May 20, 2021	20.91	20.97	20.23	20.73	265,044	-0.11(-0.53%)
May 19, 2021	20.87	21.45	20.39	20.84	406,385	-0.38(-1.79%)
May 18, 2021	20.27	21.58	20.27	21.22	450,148	+1.03(+5.10%)
May 17, 2021	20.01	20.62	19.70	20.19	318,353	+0.20(+1.00%)
May 14, 2021	20.41	20.71	19.41	19.99	648,923	-0.41(-2.01%)
May 13, 2021	24.46	24.60	19.97	20.40	942,744	-4.62(-18.47%)
May 12, 2021	25.16	26.00	24.95	25.02	255,792	-0.43(-1.69%)
May 11, 2021	24.64	25.57	24.10	25.45	353,078	+0.22(+0.87%)
May 10, 2021	26.08	26.45	24.88	25.23	291,597	-0.42(-1.64%)
May 07, 2021	23.69	25.71	23.38	25.65	442,326	+2.56(+11.09%)
May 06, 2021	23.59	23.65	22.80	23.09	257,157	-0.25(-1.07%)
May 05, 2021	22.09	23.41	21.98	23.34	241,993	+1.39(+6.33%)
May 04, 2021	22.20	22.30	21.41	21.95	349,273	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.