Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.580 3.650 3.540 3.650 2,326,055 +0.07(+1.96%)
May 30, 2018 3.530 3.580 3.510 3.580 783,711 +0.07(+1.99%)
May 29, 2018 3.580 3.640 3.510 3.510 509,143 -0.07(-1.96%)
May 28, 2018 3.610 3.660 3.570 3.580 104,725 -0.03(-0.83%)
May 25, 2018 3.710 3.760 3.600 3.610 530,976 -0.11(-2.96%)
May 24, 2018 3.710 3.750 3.710 3.720 290,939 +0.01(+0.27%)
May 23, 2018 3.760 3.760 3.710 3.710 402,267 -0.07(-1.85%)
May 22, 2018 3.820 3.820 3.680 3.780 941,688 -0.02(-0.53%)
May 18, 2018 3.800 3.800 3.800 0 +0.01(+0.26%)
May 17, 2018 3.800 3.840 3.770 3.790 355,881 +0.00(+0.00%)
May 16, 2018 3.760 3.820 3.690 3.790 1,174,074 +0.03(+0.80%)
May 15, 2018 3.760 3.760 3.740 3.760 348,513 -0.02(-0.53%)
May 14, 2018 3.760 3.800 3.700 3.780 1,041,826 +0.03(+0.80%)
May 11, 2018 3.790 3.810 3.740 3.750 493,519 -0.04(-1.06%)
May 10, 2018 3.810 3.810 3.750 3.790 868,935 +0.01(+0.26%)
May 09, 2018 4.150 4.180 3.760 3.780 1,093,843 +0.00(+0.00%)
May 08, 2018 3.800 3.800 3.730 3.780 413,357 -0.02(-0.53%)
May 07, 2018 3.820 3.840 3.790 3.800 343,259 +0.01(+0.26%)
May 04, 2018 3.780 3.820 3.760 3.790 402,898 +0.00(+0.00%)
May 03, 2018 3.880 3.900 3.770 3.790 1,106,911 -0.06(-1.56%)
May 02, 2018 3.810 3.870 3.800 3.850 1,867,176 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.