Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.650 3.795 3.640 3.710 2,300,561 +0.10(+2.77%)
May 30, 2016 3.770 3.770 3.600 3.610 179,082 -0.04(-1.10%)
May 27, 2016 3.690 3.720 3.600 3.650 764,217 -0.05(-1.35%)
May 26, 2016 3.780 3.830 3.690 3.700 1,878,895 -0.02(-0.54%)
May 25, 2016 3.620 3.770 3.590 3.720 1,313,488 +0.11(+3.05%)
May 24, 2016 3.590 3.690 3.580 3.610 1,271,917 -0.01(-0.28%)
May 20, 2016 3.620 3.620 3.620 0 -0.07(-1.90%)
May 19, 2016 3.550 3.780 3.535 3.690 1,036,622 +0.10(+2.79%)
May 18, 2016 3.660 3.760 3.560 3.590 1,109,206 -0.12(-3.23%)
May 17, 2016 3.640 3.750 3.570 3.710 840,370 +0.08(+2.20%)
May 16, 2016 3.710 3.775 3.625 3.630 1,108,541 -0.02(-0.55%)
May 13, 2016 3.620 3.710 3.600 3.650 1,002,604 +0.02(+0.55%)
May 12, 2016 3.610 3.680 3.570 3.630 1,822,739 +0.07(+1.97%)
May 11, 2016 3.390 3.580 3.390 3.560 2,468,729 +0.19(+5.64%)
May 10, 2016 3.360 3.430 3.340 3.370 1,169,743 -0.02(-0.59%)
May 09, 2016 3.690 3.690 3.330 3.390 1,312,914 -0.32(-8.63%)
May 06, 2016 3.640 3.890 3.620 3.710 4,389,975 +0.27(+7.85%)
May 05, 2016 3.550 3.570 3.400 3.440 570,979 -0.01(-0.29%)
May 04, 2016 3.530 3.610 3.440 3.450 442,702 -0.12(-3.36%)
May 03, 2016 3.620 3.690 3.470 3.570 833,150 -0.13(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.