Indicators

Savaria Corp (TSX: SIS )

17.81 +0.15 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.580	1.580	1.580	1.580	300	-0.02(-1.25%)
May 20, 2011	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
May 19, 2011		1.600	1.600	1.600	0	+0.00(+0.00%)
May 18, 2011	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
May 17, 2011	1.630	1.630	1.500	1.600	16,300	+0.00(+0.00%)
May 16, 2011	1.580	1.600	1.500	1.600	9,200	+0.02(+1.27%)
May 13, 2011	1.600	1.600	1.580	1.580	1,335	-0.02(-1.25%)
May 12, 2011	1.600	1.600	1.600	1.600	5,000	+0.00(+0.00%)
May 11, 2011	1.600	1.600	1.600	1.600	4,813	+0.00(+0.00%)
May 10, 2011	1.600	1.600	1.600	1.600	900	+0.00(+0.00%)
May 09, 2011	1.600	1.600	1.600	1.600	4,100	+0.02(+1.27%)
May 06, 2011	1.610	1.610	1.560	1.580	3,200	+0.03(+1.94%)
May 05, 2011	1.530	1.550	1.530	1.550	7,900	+0.05(+3.33%)
May 04, 2011	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 03, 2011	1.580	1.580	1.500	1.500	8,900	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.