Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.81 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.800 1.800 1.800 1.800 17,500 -0.02(-1.10%)
May 30, 2007 1.820 1.820 1.820 1.820 500 -0.10(-5.21%)
May 29, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 25, 2007 1.920 1.920 1.920 1.920 700 +0.10(+5.49%)
May 24, 2007 1.820 1.820 1.820 1.820 550 -0.14(-7.14%)
May 23, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 22, 2007 1.900 1.960 1.810 1.960 6,250 +0.00(+0.00%)
May 21, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 18, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 17, 2007 1.960 1.960 1.960 1.960 2,500 +0.11(+5.95%)
May 16, 2007 1.850 1.850 1.850 1.850 2,000 -0.03(-1.60%)
May 15, 2007 1.900 1.900 1.850 1.880 7,900 -0.08(-4.08%)
May 14, 2007 1.900 1.970 1.900 1.960 10,950 +0.06(+3.16%)
May 11, 2007 1.850 1.900 1.840 1.900 25,800 -0.02(-1.04%)
May 10, 2007 1.950 1.950 1.850 1.920 11,300 +0.07(+3.78%)
May 09, 2007 1.850 1.850 1.850 1.850 3,000 -0.10(-5.13%)
May 08, 2007 1.870 1.950 1.870 1.950 2,200 +0.09(+4.84%)
May 07, 2007 1.880 1.880 1.860 1.860 2,500 -0.04(-2.11%)
May 04, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 03, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 02, 2007 1.840 1.900 1.840 1.900 15,000 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.