Indicators

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.20	10.39	10.20	10.36	4,300	+0.17(+1.67%)
May 28, 2021	10.24	10.34	10.14	10.19	7,025	-0.07(-0.68%)
May 27, 2021	10.22	10.26	10.22	10.26	6,189	+0.02(+0.20%)
May 26, 2021	10.15	10.34	10.15	10.24	12,572	+0.01(+0.10%)
May 25, 2021	10.39	10.39	10.20	10.23	7,731	+0.03(+0.29%)
May 21, 2021		10.20	10.20	10.20	0	-0.01(-0.10%)
May 20, 2021	10.20	10.26	10.15	10.21	5,781	+0.03(+0.29%)
May 19, 2021	10.13	10.18	10.05	10.18	5,882	+0.06(+0.59%)
May 18, 2021	10.51	10.51	9.990	10.12	78,892	-0.50(-4.71%)
May 17, 2021	10.28	10.73	10.28	10.62	28,572	+0.13(+1.24%)
May 14, 2021	10.40	10.72	10.36	10.49	53,660	+0.41(+4.07%)
May 13, 2021	10.00	10.18	10.00	10.08	251,980	+0.03(+0.30%)
May 12, 2021	10.11	10.12	10.03	10.05	8,588	-0.10(-0.99%)
May 11, 2021	10.05	10.18	10.00	10.15	8,680	+0.02(+0.20%)
May 10, 2021	10.23	10.26	10.10	10.13	12,301	-0.12(-1.17%)
May 07, 2021	10.24	10.29	10.20	10.25	5,904	+0.09(+0.89%)
May 06, 2021	10.18	10.26	10.09	10.16	5,638	+0.00(+0.00%)
May 05, 2021	10.18	10.28	10.15	10.16	6,362	-0.02(-0.20%)
May 04, 2021	10.42	10.42	10.15	10.18	13,893	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.