Indicators

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.720	4.720	4.550	4.550	7,511	-0.13(-2.78%)
May 28, 2020	4.520	4.720	4.520	4.680	22,769	+0.18(+4.00%)
May 27, 2020	4.360	4.550	4.300	4.500	30,117	+0.13(+2.97%)
May 26, 2020	4.410	4.650	4.050	4.370	35,269	+0.03(+0.69%)
May 25, 2020	4.190	4.340	4.050	4.340	7,900	+0.15(+3.58%)
May 22, 2020	4.240	4.300	4.180	4.190	3,188	-0.08(-1.87%)
May 21, 2020	4.080	4.280	4.080	4.270	202,950	+0.20(+4.91%)
May 20, 2020	4.050	4.130	4.020	4.070	2,403	+0.00(+0.00%)
May 19, 2020	3.900	4.110	3.900	4.070	33,589	+0.19(+4.90%)
May 15, 2020		3.880	3.880	3.880	0	+0.17(+4.58%)
May 14, 2020	3.750	3.750	3.680	3.710	64,000	-0.05(-1.33%)
May 13, 2020	3.850	3.890	3.720	3.760	14,733	-0.10(-2.59%)
May 12, 2020	4.050	4.060	3.860	3.860	33,289	-0.09(-2.28%)
May 11, 2020	4.000	4.050	3.880	3.950	14,839	-0.06(-1.50%)
May 08, 2020	4.160	4.190	4.000	4.010	21,054	-0.05(-1.23%)
May 07, 2020	4.010	4.100	3.920	4.060	11,500	+0.06(+1.50%)
May 06, 2020	4.150	4.150	3.950	4.000	12,690	-0.17(-4.08%)
May 05, 2020	4.050	4.180	4.000	4.170	9,771	+0.13(+3.22%)
May 04, 2020	4.000	4.040	4.000	4.040	4,911	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.