Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.640 6.730 6.640 6.700 75,531 -0.01(-0.15%)
May 30, 2018 6.650 6.800 6.650 6.710 125,400 +0.06(+0.90%)
May 29, 2018 6.610 6.650 6.600 6.650 8,800 -0.11(-1.63%)
May 28, 2018 6.740 6.780 6.640 6.760 5,889 -0.04(-0.59%)
May 25, 2018 6.810 6.810 6.760 6.800 30,100 -0.01(-0.15%)
May 24, 2018 6.830 6.830 6.800 6.810 22,800 -0.08(-1.16%)
May 23, 2018 7.000 7.000 6.810 6.890 6,154 -0.03(-0.43%)
May 22, 2018 7.040 7.040 6.800 6.920 32,487 -0.20(-2.81%)
May 18, 2018 7.120 7.120 7.120 0 -0.18(-2.47%)
May 17, 2018 7.290 7.300 7.290 7.300 2,309 +0.00(+0.00%)
May 16, 2018 7.360 7.360 7.250 7.300 21,240 -0.01(-0.14%)
May 15, 2018 7.380 7.380 7.310 7.310 2,900 -0.06(-0.81%)
May 14, 2018 7.395 7.420 7.310 7.370 10,649 -0.04(-0.54%)
May 11, 2018 7.350 7.440 7.350 7.410 16,139 +0.11(+1.51%)
May 10, 2018 7.780 7.790 7.260 7.300 27,525 -0.60(-7.59%)
May 09, 2018 7.780 7.900 7.760 7.900 18,010 +0.11(+1.41%)
May 08, 2018 7.730 7.830 7.730 7.790 12,025 +0.05(+0.65%)
May 07, 2018 7.650 7.830 7.620 7.740 28,567 +0.05(+0.65%)
May 04, 2018 7.440 7.720 7.370 7.690 20,000 +0.33(+4.41%)
May 03, 2018 7.380 7.430 7.300 7.365 55,890 +0.02(+0.20%)
May 02, 2018 7.310 7.380 7.260 7.350 36,517 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.