Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.980 7.020 6.950 7.010 44,215 +0.04(+0.57%)
May 30, 2017 7.080 7.100 6.820 6.970 46,205 -0.18(-2.52%)
May 29, 2017 7.050 7.180 7.000 7.150 80,949 +0.05(+0.70%)
May 26, 2017 7.050 7.100 7.030 7.100 27,600 +0.03(+0.42%)
May 25, 2017 7.050 7.090 7.010 7.070 19,934 -0.03(-0.42%)
May 24, 2017 7.050 7.110 7.030 7.100 31,500 -0.02(-0.28%)
May 23, 2017 7.010 7.120 7.010 7.120 13,700 +0.12(+1.71%)
May 19, 2017 7.090 7.090 7.000 7.000 17,441 -0.05(-0.71%)
May 18, 2017 7.030 7.090 7.020 7.050 26,300 +0.00(+0.00%)
May 17, 2017 7.030 7.100 7.020 7.050 19,300 -0.08(-1.12%)
May 16, 2017 7.220 7.230 7.120 7.130 13,215 -0.07(-0.97%)
May 15, 2017 7.330 7.330 7.200 7.200 17,405 -0.10(-1.37%)
May 12, 2017 7.180 7.400 7.170 7.300 137,035 +0.10(+1.39%)
May 11, 2017 6.910 7.240 6.900 7.200 73,196 +0.33(+4.88%)
May 10, 2017 6.820 6.880 6.820 6.865 10,000 -0.02(-0.36%)
May 09, 2017 7.000 7.000 6.860 6.890 11,640 -0.07(-1.01%)
May 08, 2017 6.900 7.000 6.860 6.960 41,357 +0.11(+1.61%)
May 05, 2017 6.790 6.890 6.790 6.850 19,566 +0.06(+0.88%)
May 04, 2017 6.850 6.860 6.720 6.790 28,882 -0.12(-1.74%)
May 03, 2017 6.940 6.950 6.820 6.910 14,725 -0.01(-0.14%)
May 02, 2017 7.010 7.010 6.880 6.920 17,305 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.