Indicators

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.020	2.050	2.000	2.000	6,100	+0.00(+0.00%)
May 28, 2015	1.960	2.020	1.960	2.000	2,700	+0.00(+0.00%)
May 27, 2015	2.140	2.140	1.940	2.000	31,363	-0.13(-6.10%)
May 26, 2015	2.140	2.140	2.130	2.130	15,980	-0.07(-3.18%)
May 25, 2015	2.170	2.200	2.170	2.200	2,300	-0.04(-1.79%)
May 22, 2015	2.200	2.240	2.200	2.240	14,800	+0.00(+0.00%)
May 21, 2015	2.250	2.280	2.200	2.240	18,350	+0.01(+0.45%)
May 20, 2015	2.240	2.240	2.160	2.230	42,600	-0.01(-0.45%)
May 19, 2015	2.100	2.280	2.100	2.240	90,041	+0.14(+6.67%)
May 15, 2015		2.100	2.100	2.100	0	+0.28(+15.38%)
May 14, 2015	1.870	1.870	1.820	1.820	18,200	-0.05(-2.67%)
May 13, 2015	1.870	1.900	1.870	1.870	7,980	+0.00(+0.00%)
May 12, 2015	1.880	1.880	1.870	1.870	2,100	+0.00(+0.00%)
May 11, 2015	1.910	1.910	1.870	1.870	2,700	-0.03(-1.58%)
May 08, 2015	1.870	1.900	1.870	1.900	3,210	+0.00(+0.00%)
May 07, 2015	1.900	1.900	1.900	1.900	2,500	-0.01(-0.52%)
May 06, 2015	2.010	2.010	1.850	1.910	21,181	-0.10(-4.98%)
May 05, 2015	2.010	2.010	2.010	2.010	3,195	-0.04(-1.95%)
May 04, 2015	1.980	2.060	1.970	2.050	13,525	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.