Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.800 1.860 1.750 1.800 14,781 -0.03(-1.64%)
May 29, 2014 1.950 1.950 1.800 1.830 17,733 -0.09(-4.69%)
May 28, 2014 1.770 1.980 1.720 1.920 24,208 +0.20(+11.63%)
May 27, 2014 1.700 1.720 1.680 1.720 19,500 +0.04(+2.38%)
May 26, 2014 1.700 1.710 1.670 1.680 4,417 +0.01(+0.60%)
May 23, 2014 1.770 1.770 1.610 1.670 32,402 -0.09(-5.11%)
May 22, 2014 1.760 1.820 1.760 1.760 7,875 +0.01(+0.57%)
May 21, 2014 1.750 1.770 1.710 1.750 17,326 +0.00(+0.00%)
May 20, 2014 1.860 1.860 1.750 1.750 23,527 -0.11(-5.91%)
May 16, 2014 1.860 1.860 1.860 0 -0.16(-7.92%)
May 15, 2014 2.200 2.200 2.000 2.020 69,295 +0.04(+2.02%)
May 14, 2014 1.960 1.990 1.850 1.980 25,852 +0.01(+0.51%)
May 13, 2014 1.810 1.990 1.810 1.970 26,504 +0.10(+5.35%)
May 12, 2014 1.810 1.870 1.550 1.870 130,342 -0.02(-1.06%)
May 09, 2014 1.970 1.970 1.810 1.890 86,489 -0.09(-4.55%)
May 08, 2014 2.110 2.130 1.960 1.980 96,671 -0.14(-6.60%)
May 07, 2014 2.240 2.240 2.100 2.120 25,871 -0.07(-3.20%)
May 06, 2014 2.390 2.390 2.190 2.190 35,050 -0.11(-4.78%)
May 05, 2014 2.450 2.490 2.290 2.300 78,116 -0.09(-3.77%)
May 02, 2014 2.300 2.420 2.290 2.390 144,940 +0.13(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.