Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.300 2.300 2.210 2.210 43,277 -0.08(-3.49%)
May 30, 2013 2.300 2.350 2.260 2.290 61,292 +0.04(+1.78%)
May 29, 2013 2.330 2.360 2.240 2.250 29,961 -0.11(-4.66%)
May 28, 2013 2.490 2.500 2.310 2.360 135,222 -0.23(-8.88%)
May 27, 2013 2.380 2.590 2.380 2.590 78,377 +0.23(+9.75%)
May 24, 2013 2.260 2.490 2.180 2.360 127,353 +0.09(+3.96%)
May 23, 2013 1.720 2.320 1.640 2.270 639,170 -0.09(-3.81%)
May 22, 2013 2.530 2.530 2.280 2.360 270,622 -0.01(-0.42%)
May 21, 2013 2.250 2.470 2.230 2.370 337,992 -0.17(-6.69%)
May 17, 2013 2.540 2.540 2.540 0 -0.36(-12.41%)
May 16, 2013 2.840 3.000 2.810 2.900 75,762 +0.05(+1.75%)
May 15, 2013 2.860 2.920 2.750 2.850 236,657 -0.31(-9.81%)
May 13, 2013 3.210 3.280 2.910 3.160 297,960 -0.02(-0.63%)
May 10, 2013 3.900 3.900 3.000 3.180 559,646 -1.02(-24.29%)
May 09, 2013 4.030 4.250 4.030 4.200 45,780 +0.14(+3.45%)
May 08, 2013 4.100 4.150 4.050 4.060 25,375 -0.05(-1.22%)
May 07, 2013 4.080 4.250 4.050 4.110 22,338 +0.06(+1.48%)
May 06, 2013 4.200 4.290 4.000 4.050 52,380 -0.15(-3.57%)
May 03, 2013 4.050 4.450 4.050 4.200 37,846 +0.17(+4.22%)
May 02, 2013 4.420 4.460 4.010 4.030 84,690 -0.37(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.