Indicators

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.91	14.94	14.74	14.77	7,936	-0.10(-0.67%)
May 20, 2011	14.77	14.95	14.70	14.87	10,479	+0.17(+1.16%)
May 19, 2011	14.70	14.94	14.69	14.70	15,391	-0.05(-0.34%)
May 18, 2011	14.44	14.92	14.44	14.75	18,579	+0.25(+1.72%)
May 17, 2011	14.65	14.67	14.35	14.50	8,089	-0.06(-0.41%)
May 16, 2011	14.53	14.57	14.30	14.56	9,655	-0.02(-0.14%)
May 13, 2011	14.43	14.65	14.43	14.58	8,651	+0.08(+0.55%)
May 12, 2011	14.40	14.64	14.27	14.50	8,615	+0.15(+1.05%)
May 11, 2011	14.36	14.48	14.31	14.35	23,144	-0.16(-1.10%)
May 10, 2011	14.52	14.79	14.43	14.51	13,093	+0.06(+0.42%)
May 09, 2011	14.67	14.82	14.45	14.45	17,312	-0.01(-0.07%)
May 06, 2011	14.38	14.63	14.38	14.46	19,379	+0.01(+0.07%)
May 05, 2011	14.51	14.54	14.41	14.45	20,757	-0.15(-1.03%)
May 04, 2011	14.75	14.75	14.60	14.60	11,270	-0.12(-0.82%)
May 03, 2011	14.60	14.84	14.60	14.72	16,014	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.