Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.290 2.330 2.210 2.280 642,143 -0.04(-1.72%)
May 30, 2022 2.330 2.330 2.270 2.320 95,628 +0.00(+0.00%)
May 27, 2022 2.370 2.380 2.280 2.320 291,655 -0.03(-1.28%)
May 26, 2022 2.230 2.360 2.230 2.350 330,476 +0.11(+4.91%)
May 25, 2022 2.240 2.270 2.180 2.240 502,182 -0.02(-0.88%)
May 24, 2022 2.230 2.310 2.210 2.260 302,989 +0.03(+1.35%)
May 20, 2022 2.230 0 -0.05(-2.19%)
May 19, 2022 2.150 2.280 2.150 2.280 418,661 +0.15(+7.04%)
May 18, 2022 2.160 2.180 2.110 2.130 247,150 -0.03(-1.39%)
May 17, 2022 2.220 2.240 2.130 2.160 320,719 -0.01(-0.46%)
May 16, 2022 2.200 2.200 2.120 2.170 287,765 -0.01(-0.46%)
May 13, 2022 2.130 2.240 2.130 2.180 844,449 +0.06(+2.83%)
May 12, 2022 2.150 2.230 2.030 2.120 813,024 -0.08(-3.64%)
May 11, 2022 2.280 2.360 2.190 2.200 1,184,293 -0.05(-2.22%)
May 10, 2022 2.300 2.370 2.220 2.250 508,007 -0.05(-2.17%)
May 09, 2022 2.400 2.400 2.270 2.300 512,858 -0.16(-6.50%)
May 06, 2022 2.450 2.490 2.400 2.460 472,078 -0.01(-0.40%)
May 05, 2022 2.680 2.690 2.440 2.470 629,812 -0.19(-7.14%)
May 04, 2022 2.610 2.660 2.510 2.660 372,244 +0.06(+2.31%)
May 03, 2022 2.540 2.630 2.520 2.600 386,643 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.