Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4650 0.4650 0.4500 0.4600 47,463 +0.00(+0.00%)
May 30, 2018 0.4650 0.4650 0.4600 0.4600 18,000 -0.01(-1.08%)
May 29, 2018 0.4700 0.4700 0.4500 0.4650 65,785 +0.01(+1.09%)
May 28, 2018 0.4800 0.4800 0.4600 0.4600 73,000 -0.02(-4.17%)
May 25, 2018 0.4850 0.4900 0.4750 0.4800 67,626 +0.00(+0.00%)
May 24, 2018 0.4750 0.4850 0.4750 0.4800 54,388 +0.00(+0.00%)
May 23, 2018 0.4850 0.4850 0.4800 0.4800 26,854 +0.00(+0.00%)
May 22, 2018 0.4900 0.4900 0.4800 0.4800 94,549 -0.02(-4.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
May 17, 2018 0.4700 0.4700 0.4600 0.4650 61,800 +0.01(+1.09%)
May 16, 2018 0.4700 0.4700 0.4600 0.4600 62,027 -0.01(-2.13%)
May 15, 2018 0.4800 0.4800 0.4600 0.4700 403,182 -0.02(-3.09%)
May 14, 2018 0.5100 0.5100 0.4850 0.4850 308,932 -0.03(-4.90%)
May 11, 2018 0.5200 0.5300 0.5000 0.5100 396,175 +0.00(+0.00%)
May 10, 2018 0.5000 0.5200 0.4800 0.5100 179,371 +0.01(+2.00%)
May 09, 2018 0.4950 0.5000 0.4900 0.5000 45,500 +0.01(+2.04%)
May 08, 2018 0.4900 0.5000 0.4850 0.4900 239,425 +0.00(+0.00%)
May 07, 2018 0.4600 0.4900 0.4600 0.4900 235,353 +0.03(+6.52%)
May 04, 2018 0.4700 0.4750 0.4550 0.4600 88,605 -0.01(-2.13%)
May 03, 2018 0.4550 0.4700 0.4450 0.4700 205,080 +0.03(+6.82%)
May 02, 2018 0.4250 0.4450 0.4150 0.4400 249,508 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.