Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.140 1.140 1.090 1.100 225,631 -0.02(-1.79%)
May 30, 2016 1.120 1.120 1.070 1.120 81,400 +0.00(+0.00%)
May 27, 2016 1.150 1.150 1.100 1.120 212,263 +0.00(+0.00%)
May 26, 2016 1.160 1.160 1.060 1.120 393,021 -0.02(-1.75%)
May 25, 2016 1.160 1.170 1.130 1.140 230,690 +0.00(+0.00%)
May 24, 2016 1.200 1.210 1.140 1.140 256,034 -0.03(-2.56%)
May 20, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
May 19, 2016 1.130 1.210 1.100 1.160 358,806 -0.03(-2.52%)
May 18, 2016 1.250 1.250 1.180 1.190 383,467 -0.05(-4.03%)
May 17, 2016 1.350 1.350 1.200 1.240 940,776 -0.24(-16.22%)
May 16, 2016 1.480 1.580 1.480 1.480 265,896 +0.03(+2.07%)
May 13, 2016 1.490 1.500 1.430 1.450 114,139 +0.03(+2.11%)
May 12, 2016 1.540 1.550 1.420 1.420 128,844 -0.08(-5.33%)
May 11, 2016 1.500 1.580 1.500 1.500 162,498 +0.07(+4.90%)
May 10, 2016 1.380 1.450 1.380 1.430 89,732 +0.09(+6.72%)
May 09, 2016 1.380 1.410 1.340 1.340 27,400 -0.02(-1.47%)
May 06, 2016 1.400 1.420 1.360 1.360 62,275 -0.04(-2.86%)
May 05, 2016 1.390 1.410 1.380 1.400 18,300 +0.00(+0.00%)
May 04, 2016 1.400 1.410 1.350 1.400 49,500 +0.01(+0.72%)
May 03, 2016 1.400 1.420 1.380 1.390 61,600 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.