Indicators

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.550	1.650	1.550	1.580	94,980	+0.03(+1.94%)
May 28, 2015	1.530	1.550	1.520	1.550	37,105	+0.00(+0.00%)
May 27, 2015	1.550	1.550	1.550	1.550	542	+0.00(+0.00%)
May 26, 2015	1.530	1.560	1.520	1.550	8,350	+0.01(+0.65%)
May 25, 2015	1.540	1.540	1.510	1.540	19,025	+0.01(+0.65%)
May 22, 2015	1.530	1.530	1.520	1.530	23,300	+0.00(+0.00%)
May 21, 2015	1.540	1.540	1.530	1.530	3,251	-0.02(-1.29%)
May 20, 2015	1.570	1.570	1.540	1.550	16,154	+0.02(+1.31%)
May 19, 2015	1.540	1.540	1.530	1.530	12,600	-0.03(-1.92%)
May 15, 2015		1.560	1.560	1.560	0	-0.04(-2.50%)
May 14, 2015	1.560	1.600	1.560	1.600	8,400	+0.04(+2.56%)
May 13, 2015	1.600	1.600	1.560	1.560	7,000	+0.00(+0.00%)
May 12, 2015	1.530	1.560	1.530	1.560	31,385	+0.02(+1.30%)
May 11, 2015	1.550	1.550	1.540	1.540	18,645	+0.00(+0.00%)
May 08, 2015	1.520	1.540	1.510	1.540	70,100	+0.00(+0.00%)
May 07, 2015	1.550	1.550	1.540	1.540	10,800	+0.00(+0.00%)
May 06, 2015	1.540	1.540	1.530	1.540	40,491	+0.03(+1.99%)
May 05, 2015	1.500	1.510	1.490	1.510	60,145	+0.01(+0.67%)
May 04, 2015	1.500	1.500	1.500	1.500	83,400	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.