Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	7.410	7.620	7.410	7.620	2,000	-0.03(-0.39%)
May 28, 2010	7.670	7.700	7.600	7.650	14,222	+0.00(+0.00%)
May 27, 2010	7.490	7.670	7.490	7.650	8,530	+0.15(+2.00%)
May 26, 2010	7.490	7.550	7.460	7.500	21,597	+0.07(+0.94%)
May 25, 2010	7.440	7.650	7.380	7.430	14,171	-0.07(-0.93%)
May 21, 2010	7.440	7.550	7.440	7.500	21,615	+0.05(+0.67%)
May 20, 2010	7.670	7.670	7.450	7.450	27,775	-0.23(-2.99%)
May 19, 2010	7.700	7.750	7.550	7.680	9,044	+0.03(+0.39%)
May 18, 2010	7.550	7.650	7.440	7.650	17,815	+0.21(+2.82%)
May 17, 2010	7.260	7.490	7.200	7.440	27,026	-0.05(-0.67%)
May 14, 2010	7.690	7.690	7.370	7.490	18,770	-0.09(-1.19%)
May 13, 2010	7.430	7.580	7.420	7.580	13,577	+0.18(+2.43%)
May 12, 2010	7.300	7.400	7.300	7.400	2,800	+0.06(+0.82%)
May 11, 2010	7.220	7.340	7.160	7.340	12,530	+0.22(+3.09%)
May 10, 2010	7.460	7.350	7.120	7.120	8,800	-0.29(-3.91%)
May 07, 2010	7.600	7.750	7.300	7.410	18,710	-0.14(-1.85%)
May 06, 2010	7.590	7.740	7.510	7.550	11,190	+0.05(+0.67%)
May 05, 2010	7.210	7.550	7.350	7.500	16,803	+0.22(+3.02%)
May 04, 2010	7.270	7.390	7.200	7.280	7,950	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.