Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.210 6.310 6.130 6.310 252,283 +0.12(+1.94%)
May 30, 2012 6.240 6.240 6.120 6.190 164,737 -0.05(-0.80%)
May 29, 2012 6.220 6.250 6.170 6.240 452,605 +0.02(+0.32%)
May 28, 2012 6.230 6.300 6.200 6.220 90,326 -0.01(-0.16%)
May 25, 2012 6.210 6.230 6.170 6.230 57,869 +0.03(+0.48%)
May 24, 2012 6.220 6.230 6.150 6.200 121,605 -0.01(-0.16%)
May 23, 2012 6.140 6.210 6.110 6.210 125,700 +0.03(+0.49%)
May 22, 2012 6.100 6.210 6.100 6.180 114,241 +0.07(+1.15%)
May 18, 2012 6.110 6.110 6.110 0 -0.04(-0.65%)
May 17, 2012 6.250 6.270 6.050 6.150 728,796 -0.10(-1.60%)
May 16, 2012 6.300 6.310 6.240 6.250 321,217 -0.05(-0.79%)
May 15, 2012 6.170 6.300 6.150 6.300 250,105 +0.16(+2.61%)
May 14, 2012 6.280 6.330 6.020 6.140 453,860 -0.14(-2.23%)
May 11, 2012 6.260 6.350 6.250 6.280 233,815 -0.07(-1.10%)
May 10, 2012 6.320 6.350 6.260 6.350 434,555 +0.05(+0.79%)
May 09, 2012 6.310 6.380 6.300 6.300 574,062 -0.10(-1.56%)
May 08, 2012 6.400 6.410 6.320 6.400 540,014 +0.00(+0.00%)
May 07, 2012 6.330 6.400 6.330 6.400 217,920 +0.03(+0.47%)
May 04, 2012 6.350 6.380 6.300 6.370 200,707 +0.02(+0.31%)
May 03, 2012 6.400 6.400 6.310 6.350 571,785 -0.05(-0.78%)
May 02, 2012 6.380 6.400 6.300 6.400 168,160 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.