Indicators

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4950	0.5000	0.4800	0.4850	16,078	-0.02(-3.00%)
May 30, 2022	0.4800	0.5000	0.4800	0.5000	2,000	+0.00(+0.00%)
May 27, 2022	0.4900	0.5000	0.4850	0.5000	2,537	+0.00(+0.00%)
May 26, 2022	0.4600	0.5000	0.4600	0.5000	28,005	+0.02(+4.17%)
May 25, 2022	0.4600	0.4800	0.4600	0.4800	1,666	+0.01(+1.05%)
May 24, 2022	0.4700	0.4750	0.4500	0.4750	4,568	-0.01(-1.04%)
May 20, 2022				0.4800	0	+0.00(+0.00%)
May 19, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
May 17, 2022				0.5000	0	+0.01(+2.04%)
May 16, 2022	0.4950	0.4950	0.4750	0.4900	4,718	-0.01(-1.01%)
May 13, 2022	0.4800	0.5000	0.4800	0.4950	6,094	+0.04(+10.00%)
May 12, 2022	0.4550	0.4600	0.4400	0.4500	27,160	-0.03(-6.25%)
May 11, 2022	0.4850	0.5000	0.4800	0.4800	7,286	+0.01(+1.05%)
May 10, 2022	0.5100	0.5100	0.4750	0.4750	21,888	-0.03(-5.00%)
May 09, 2022	0.5200	0.5200	0.5000	0.5000	4,395	-0.05(-9.09%)
May 06, 2022	0.5400	0.5500	0.5300	0.5500	9,834	+0.00(+0.00%)
May 05, 2022	0.5900	0.6000	0.5500	0.5500	10,589	-0.04(-6.78%)
May 04, 2022	0.5500	0.6000	0.5500	0.5900	9,657	+0.06(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.