Indicators

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.74	16.99	16.14	16.24	3,250	-0.36(-2.17%)
May 20, 2011	16.53	17.00	16.53	16.60	1,360	-0.21(-1.25%)
May 19, 2011	17.01	17.21	16.77	16.81	5,490	-0.37(-2.15%)
May 18, 2011	16.19	17.23	16.16	17.18	19,381	+1.28(+8.05%)
May 17, 2011	16.29	16.45	15.69	15.90	15,570	-0.45(-2.75%)
May 16, 2011	16.50	17.00	16.35	16.35	2,818	-0.15(-0.91%)
May 13, 2011	17.20	17.20	16.50	16.50	1,152	-0.43(-2.54%)
May 12, 2011	16.79	16.93	16.58	16.93	2,200	-0.51(-2.92%)
May 11, 2011	17.57	17.60	17.01	17.44	3,905	-0.53(-2.95%)
May 10, 2011	18.68	18.68	17.82	17.97	2,920	-0.80(-4.26%)
May 09, 2011	17.79	18.90	17.79	18.77	7,436	+1.02(+5.75%)
May 06, 2011	17.77	18.06	17.63	17.75	7,445	+0.25(+1.43%)
May 05, 2011	18.00	18.18	17.46	17.50	12,748	-0.85(-4.63%)
May 04, 2011	18.50	18.50	17.52	18.35	5,607	-0.15(-0.81%)
May 03, 2011	18.59	19.03	18.50	18.50	14,863	-0.77(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.