Indicators

Teradyne Inc (NQ: TER )

140.90 -2.33 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.40	131.32	129.02	130.73	1,226,847	+1.74(+1.35%)
May 27, 2021	126.66	129.52	125.79	128.99	1,621,242	+1.51(+1.19%)
May 26, 2021	127.54	128.91	125.61	127.48	938,235	+0.52(+0.41%)
May 25, 2021	127.03	128.79	126.22	126.96	1,078,616	+0.93(+0.74%)
May 24, 2021	124.71	126.64	124.66	126.03	1,283,347	+2.78(+2.26%)
May 21, 2021	124.86	125.28	122.08	123.25	1,907,586	-1.73(-1.38%)
May 20, 2021	121.62	125.60	121.54	124.97	1,194,234	+4.16(+3.44%)
May 19, 2021	114.49	121.38	113.52	120.82	1,585,917	+3.59(+3.07%)
May 18, 2021	119.97	120.81	117.13	117.23	1,115,229	-1.08(-0.91%)
May 17, 2021	119.15	119.32	115.97	118.30	1,142,173	-2.46(-2.04%)
May 14, 2021	116.93	121.82	116.44	120.76	1,154,555	+5.04(+4.36%)
May 13, 2021	114.88	117.22	114.39	115.72	1,512,894	+2.61(+2.30%)
May 12, 2021	116.90	118.51	112.68	113.11	1,946,162	-6.82(-5.69%)
May 11, 2021	114.79	120.59	114.16	119.93	1,913,073	-0.33(-0.27%)
May 10, 2021	124.91	124.91	120.13	120.26	2,480,545	-6.25(-4.94%)
May 07, 2021	125.79	127.02	124.97	126.50	1,286,546	+2.20(+1.77%)
May 06, 2021	122.23	124.50	120.05	124.30	1,374,873	+1.40(+1.14%)
May 05, 2021	123.43	124.39	120.75	122.90	1,176,199	+1.51(+1.24%)
May 04, 2021	120.75	121.55	118.09	121.39	1,380,139	-1.97(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.