Indicators

TCF Financial Corp (NQ: TCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.66	29.18	27.46	28.02	1,155,037	-1.37(-4.65%)
May 28, 2020	31.01	31.01	28.84	29.39	717,494	-1.23(-4.02%)
May 27, 2020	29.58	30.75	28.31	30.62	934,413	+2.47(+8.78%)
May 26, 2020	26.70	28.54	26.36	28.15	684,838	+2.88(+11.39%)
May 22, 2020	26.00	26.28	24.78	25.27	453,779	-0.41(-1.59%)
May 21, 2020	25.61	26.33	25.56	25.68	835,014	-0.20(-0.79%)
May 20, 2020	24.66	25.96	24.37	25.88	711,296	+1.79(+7.44%)
May 19, 2020	25.17	25.64	24.06	24.09	756,288	-1.30(-5.11%)
May 18, 2020	23.97	25.63	23.74	25.39	983,038	+2.72(+12.01%)
May 15, 2020	22.42	23.04	21.30	22.66	669,884	-0.10(-0.43%)
May 14, 2020	20.70	23.00	20.20	22.76	785,474	+1.07(+4.91%)
May 13, 2020	23.25	23.25	21.10	21.70	997,749	-1.73(-7.37%)
May 12, 2020	25.09	25.49	23.39	23.42	778,456	-1.65(-6.58%)
May 11, 2020	26.24	26.24	24.73	25.07	1,423,148	-1.80(-6.71%)
May 08, 2020	25.88	26.94	25.78	26.88	744,188	+1.83(+7.31%)
May 07, 2020	25.11	26.31	24.89	25.04	528,682	+0.32(+1.31%)
May 06, 2020	25.65	26.12	24.49	24.72	576,565	-0.53(-2.12%)
May 05, 2020	26.52	27.07	25.02	25.25	840,097	-0.08(-0.30%)
May 04, 2020	25.46	25.82	24.82	25.33	719,239	-0.73(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.