Indicators

Plains All American Pipeline LP (NQ: PAA )

16.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.467	8.495	8.309	8.403	3,658,373	-0.06(-0.75%)
May 27, 2021	8.411	8.507	8.339	8.467	3,946,928	+0.09(+1.05%)
May 26, 2021	8.323	8.451	8.291	8.379	6,410,751	+0.05(+0.57%)
May 25, 2021	8.371	8.443	8.315	8.331	6,540,111	-0.05(-0.57%)
May 24, 2021	8.283	8.427	8.220	8.379	6,403,764	+0.14(+1.65%)
May 21, 2021	8.339	8.427	8.204	8.244	6,141,301	-0.06(-0.77%)
May 20, 2021	8.052	8.359	7.948	8.307	3,986,057	+0.22(+2.66%)
May 19, 2021	8.068	8.275	8.012	8.092	8,632,275	-0.17(-2.03%)
May 18, 2021	8.339	8.395	8.232	8.260	3,908,817	-0.08(-0.96%)
May 17, 2021	8.068	8.347	8.036	8.339	4,110,875	+0.25(+3.06%)
May 14, 2021	8.140	8.228	8.024	8.092	5,916,700	+0.10(+1.30%)
May 13, 2021	7.868	8.004	7.717	7.988	5,081,976	+0.20(+2.56%)
May 12, 2021	7.940	8.138	7.733	7.789	7,984,326	-0.10(-1.21%)
May 11, 2021	7.709	7.932	7.601	7.884	7,529,789	+0.02(+0.20%)
May 10, 2021	7.685	7.976	7.677	7.868	9,717,731	+0.30(+4.01%)
May 07, 2021	7.533	7.713	7.525	7.565	5,429,191	-0.01(-0.11%)
May 06, 2021	7.358	7.573	7.242	7.573	5,881,086	+0.28(+3.83%)
May 05, 2021	7.262	7.605	7.262	7.294	8,606,396	+0.02(+0.33%)
May 04, 2021	7.342	7.469	7.270	7.270	5,506,919	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.