Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4100	0.4449	0.3691	0.3980	3,853,600	-0.00(-0.50%)
May 28, 2020	0.4700	0.4800	0.3600	0.4000	4,338,562	-0.08(-16.00%)
May 27, 2020	0.3900	0.5190	0.3800	0.4762	12,835,002	+0.10(+28.08%)
May 26, 2020	0.3064	0.3990	0.3000	0.3718	9,665,930	+0.07(+21.90%)
May 22, 2020	0.2950	0.3070	0.2860	0.3050	900,200	+0.02(+7.96%)
May 21, 2020	0.2830	0.2909	0.2750	0.2825	760,586	+0.00(+0.89%)
May 20, 2020	0.2800	0.3100	0.2701	0.2800	1,365,716	+0.01(+2.56%)
May 19, 2020	0.2840	0.2840	0.2710	0.2730	498,439	-0.01(-2.50%)
May 18, 2020	0.2700	0.2800	0.2601	0.2800	818,990	+0.02(+8.11%)
May 15, 2020	0.2900	0.2949	0.2570	0.2590	786,600	-0.00(-0.46%)
May 14, 2020	0.2887	0.2887	0.2500	0.2602	1,252,421	-0.01(-4.34%)
May 13, 2020	0.2960	0.2978	0.2675	0.2720	1,077,490	-0.01(-5.19%)
May 12, 2020	0.2900	0.3000	0.2820	0.2869	906,082	-0.00(-1.07%)
May 11, 2020	0.3000	0.3100	0.2900	0.2900	461,142	-0.01(-4.76%)
May 08, 2020	0.3000	0.3180	0.2950	0.3045	955,900	-0.02(-4.84%)
May 07, 2020	0.3000	0.3475	0.2905	0.3200	3,895,585	+0.03(+8.84%)
May 06, 2020	0.2950	0.3100	0.2750	0.2940	1,177,936	-0.01(-2.29%)
May 05, 2020	0.2912	0.3100	0.2912	0.3009	677,041	-0.00(-1.54%)
May 04, 2020	0.3194	0.3200	0.2800	0.3056	807,191	-0.02(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.