Indicators

Ross Stores (NQ: ROST )

144.28 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.49	44.57	44.11	44.31	4,198,145	-0.12(-0.28%)
May 28, 2015	44.22	44.58	44.14	44.43	2,833,285	+0.18(+0.40%)
May 27, 2015	43.92	44.54	43.73	44.25	3,016,648	+0.45(+1.03%)
May 26, 2015	44.58	44.70	43.65	43.80	4,487,749	-0.67(-1.51%)
May 22, 2015	47.17	44.47	44.47	44.47	16,186,837	-2.07(-4.45%)
May 21, 2015	46.14	46.76	45.93	46.55	4,632,329	+0.28(+0.61%)
May 20, 2015	47.04	47.11	46.25	46.26	2,891,377	-0.94(-1.99%)
May 19, 2015	47.79	47.96	47.03	47.20	3,836,418	+0.29(+0.62%)
May 18, 2015	46.12	46.98	45.78	46.91	2,895,193	+0.86(+1.86%)
May 15, 2015	45.68	46.16	45.41	46.06	4,088,881	+0.51(+1.13%)
May 14, 2015	46.63	46.91	45.37	45.54	5,528,736	-0.86(-1.86%)
May 13, 2015	46.84	47.13	46.29	46.40	2,300,372	-0.38(-0.81%)
May 12, 2015	46.69	47.11	46.36	46.78	1,906,544	+0.03(+0.06%)
May 11, 2015	47.11	47.39	46.74	46.76	2,164,017	-0.25(-0.53%)
May 08, 2015	46.55	47.39	46.55	47.00	2,165,018	+0.79(+1.71%)
May 07, 2015	46.44	46.68	46.09	46.22	2,637,636	-0.17(-0.37%)
May 06, 2015	46.08	46.46	45.89	46.39	2,317,608	+0.30(+0.66%)
May 05, 2015	46.20	46.56	45.80	46.08	2,097,344	-0.34(-0.73%)
May 04, 2015	46.57	46.77	46.23	46.42	1,812,280	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.