Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.34	42.60	40.95	42.50	20,081,938	+1.37(+3.34%)
May 28, 2020	41.05	41.83	40.92	41.13	13,417,069	+0.07(+0.18%)
May 27, 2020	40.26	41.07	39.85	41.05	9,361,808	+0.73(+1.82%)
May 26, 2020	40.91	41.18	40.27	40.32	10,268,849	-0.08(-0.21%)
May 22, 2020	39.29	40.45	39.25	40.40	10,624,477	+0.93(+2.36%)
May 21, 2020	39.75	39.92	39.28	39.47	8,906,154	-0.24(-0.61%)
May 20, 2020	39.99	40.29	39.46	39.72	9,982,225	+0.07(+0.19%)
May 19, 2020	39.48	40.15	39.42	39.64	14,597,385	+0.12(+0.31%)
May 18, 2020	39.61	39.89	39.36	39.52	9,550,663	+0.36(+0.93%)
May 15, 2020	38.55	39.49	38.48	39.16	14,177,153	+0.07(+0.19%)
May 14, 2020	38.41	39.14	37.95	39.08	12,007,229	+0.42(+1.08%)
May 13, 2020	38.85	39.41	38.17	38.66	11,874,401	-0.39(-1.00%)
May 12, 2020	39.28	39.86	38.85	39.06	10,268,099	-0.12(-0.31%)
May 11, 2020	38.94	39.46	38.68	39.18	14,766,960	-0.02(-0.05%)
May 08, 2020	38.78	39.46	38.78	39.19	9,620,918	+0.73(+1.89%)
May 07, 2020	38.38	38.69	38.18	38.47	13,538,142	+0.39(+1.03%)
May 06, 2020	37.79	38.21	37.37	38.08	11,857,611	+0.59(+1.56%)
May 05, 2020	37.12	37.90	36.97	37.49	13,350,219	+0.46(+1.23%)
May 04, 2020	36.53	37.07	36.32	37.04	10,990,860	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.