Indicators

eBay (NQ: EBAY )

53.62 +0.61 (+1.14%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.27	23.65	23.15	23.54	38,265,204	+0.31(+1.32%)
May 28, 2015	22.72	23.38	22.62	23.23	23,430,646	+0.45(+1.99%)
May 27, 2015	22.58	22.88	22.49	22.78	11,151,463	+0.25(+1.11%)
May 26, 2015	23.03	23.04	22.46	22.53	16,446,038	-0.38(-1.67%)
May 22, 2015	22.92	22.91	22.91	22.91	28,131,656	-0.01(-0.03%)
May 21, 2015	22.64	23.00	22.64	22.92	13,407,058	+0.23(+1.00%)
May 20, 2015	22.82	22.86	22.49	22.69	12,780,566	-0.04(-0.17%)
May 19, 2015	22.89	22.92	22.72	22.73	7,668,708	-0.08(-0.35%)
May 18, 2015	22.72	22.89	22.70	22.81	10,261,358	+0.02(+0.08%)
May 15, 2015	23.08	23.34	22.78	22.79	16,112,957	-0.26(-1.15%)
May 14, 2015	22.72	23.07	22.62	23.06	15,922,400	+0.49(+2.19%)
May 13, 2015	22.46	22.79	22.27	22.56	16,614,747	+0.20(+0.87%)
May 12, 2015	22.19	22.48	22.09	22.37	11,889,275	-0.02(-0.07%)
May 11, 2015	22.58	22.70	22.33	22.38	11,887,344	-0.18(-0.82%)
May 08, 2015	22.49	22.62	22.43	22.57	12,563,929	+0.33(+1.48%)
May 07, 2015	22.06	22.34	21.98	22.24	17,270,172	+0.18(+0.82%)
May 06, 2015	22.18	22.30	21.84	22.06	18,283,050	-0.17(-0.77%)
May 05, 2015	22.55	22.64	22.21	22.23	20,534,920	-0.45(-1.99%)
May 04, 2015	22.69	22.82	22.59	22.68	10,755,457	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.