Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.18	12.26	11.82	11.82	35,145,336	-0.31(-2.56%)
May 23, 2011	12.28	12.28	12.09	12.14	23,588,528	-0.33(-2.62%)
May 20, 2011	12.58	12.61	12.45	12.46	18,070,774	-0.16(-1.26%)
May 19, 2011	12.71	12.74	12.57	12.62	12,439,968	+0.01(+0.05%)
May 18, 2011	12.50	12.63	12.35	12.61	15,103,326	+0.09(+0.70%)
May 17, 2011	12.40	12.53	12.30	12.53	17,378,980	+0.11(+0.86%)
May 16, 2011	12.79	12.81	12.39	12.42	19,094,862	-0.46(-3.57%)
May 13, 2011	12.85	13.02	12.76	12.88	16,939,390	-0.00(-0.03%)
May 12, 2011	12.76	12.95	12.65	12.88	21,738,806	+0.10(+0.81%)
May 11, 2011	12.89	13.04	12.71	12.78	27,314,190	-0.24(-1.83%)
May 10, 2011	13.04	13.19	12.90	13.02	38,022,764	+0.31(+2.45%)
May 09, 2011	12.50	12.78	12.42	12.71	20,058,244	+0.15(+1.22%)
May 06, 2011	12.66	12.81	12.35	12.55	28,651,160	+0.02(+0.12%)
May 05, 2011	12.55	12.79	12.45	12.54	20,315,612	-0.13(-1.00%)
May 04, 2011	12.80	12.84	12.53	12.66	23,677,616	-0.20(-1.58%)
May 03, 2011	12.87	13.03	12.76	12.87	15,104,796	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.