Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.685 8.685 8.329 8.329 130,464 -0.34(-3.91%)
May 29, 2008 8.662 8.815 8.493 8.668 91,781 -0.01(-0.07%)
May 28, 2008 8.837 8.922 8.425 8.674 45,958 -0.10(-1.10%)
May 27, 2008 8.685 8.928 8.374 8.770 105,542 +0.07(+0.84%)
May 26, 2008 8.758 9.007 8.561 8.696 73,207 +0.00(+0.00%)
May 23, 2008 8.758 9.007 8.561 8.696 73,207 -0.12(-1.41%)
May 22, 2008 8.657 8.945 8.566 8.820 199,886 +0.18(+2.03%)
May 21, 2008 8.849 8.900 8.532 8.645 157,521 -0.17(-1.92%)
May 20, 2008 8.736 8.990 8.662 8.815 290,492 +0.02(+0.26%)
May 19, 2008 8.623 8.900 8.617 8.792 386,791 +0.06(+0.71%)
May 16, 2008 8.792 8.866 8.617 8.730 351,994 -0.01(-0.06%)
May 15, 2008 8.611 8.787 8.498 8.736 125,769 +0.15(+1.71%)
May 14, 2008 8.758 8.956 8.589 8.589 142,756 -0.15(-1.75%)
May 13, 2008 8.651 8.837 8.397 8.741 197,620 +0.07(+0.78%)
May 12, 2008 8.385 8.685 8.284 8.674 159,158 +0.33(+3.93%)
May 09, 2008 8.261 8.368 8.199 8.346 63,341 +0.01(+0.07%)
May 08, 2008 8.278 8.419 8.199 8.340 141,716 +0.11(+1.37%)
May 07, 2008 8.803 8.860 8.216 8.227 158,026 -0.59(-6.67%)
May 06, 2008 8.911 9.035 8.628 8.815 164,572 -0.16(-1.83%)
May 05, 2008 8.962 9.024 8.532 8.979 244,873 -0.06(-0.63%)
May 02, 2008 8.905 9.182 8.802 9.035 333,104 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.