Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.50 +0.22 (+1.03%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.07	25.23	24.26	24.58	102,261	-0.46(-1.84%)
May 27, 2021	24.43	25.05	23.87	25.04	206,505	+0.81(+3.36%)
May 26, 2021	23.80	24.34	23.80	24.23	102,285	+0.43(+1.81%)
May 25, 2021	24.07	24.26	23.80	23.80	134,087	-0.43(-1.78%)
May 24, 2021	23.94	24.55	23.88	24.23	157,161	+0.34(+1.40%)
May 21, 2021	23.93	24.35	23.77	23.89	136,459	+0.18(+0.77%)
May 20, 2021	23.75	24.38	23.55	23.71	106,374	-0.03(-0.12%)
May 19, 2021	24.10	24.10	23.26	23.74	123,260	-0.60(-2.48%)
May 18, 2021	24.32	24.88	24.28	24.34	139,914	-0.04(-0.16%)
May 17, 2021	24.54	25.15	24.37	24.38	188,799	-0.16(-0.66%)
May 14, 2021	24.42	24.61	24.18	24.54	121,375	+0.52(+2.15%)
May 13, 2021	23.37	24.32	22.54	24.03	162,692	+0.07(+0.28%)
May 12, 2021	24.37	24.67	23.68	23.96	197,660	-0.35(-1.46%)
May 11, 2021	24.93	25.09	24.28	24.31	112,654	-0.85(-3.39%)
May 10, 2021	25.50	25.67	25.17	25.17	158,736	-0.22(-0.87%)
May 07, 2021	25.67	25.84	25.10	25.39	132,183	+0.00(+0.00%)
May 06, 2021	24.93	25.45	24.78	25.39	175,655	+0.49(+1.96%)
May 05, 2021	25.07	25.43	24.76	24.90	185,410	-0.15(-0.61%)
May 04, 2021	24.47	25.17	24.19	25.05	204,884	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.