Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.68	42.68	41.87	42.06	50,032	-0.44(-1.04%)
May 23, 2011	42.62	43.00	41.84	42.50	72,585	-0.69(-1.60%)
May 20, 2011	42.86	43.64	42.03	43.19	86,837	+0.06(+0.15%)
May 19, 2011	42.78	43.27	42.20	43.12	48,867	+0.67(+1.59%)
May 18, 2011	42.25	42.66	42.04	42.45	123,901	+0.02(+0.05%)
May 17, 2011	42.67	42.80	42.30	42.43	37,250	-0.54(-1.26%)
May 16, 2011	43.50	43.60	42.77	42.97	67,885	-0.67(-1.54%)
May 13, 2011	44.50	44.67	43.20	43.64	49,019	-0.93(-2.09%)
May 12, 2011	44.00	44.78	43.71	44.57	42,070	+0.29(+0.65%)
May 11, 2011	44.46	44.64	43.96	44.28	30,788	-0.37(-0.83%)
May 10, 2011	44.49	45.00	44.30	44.65	46,757	+0.25(+0.56%)
May 09, 2011	43.90	44.50	43.65	44.40	24,687	+0.37(+0.84%)
May 06, 2011	43.99	44.77	43.69	44.03	71,619	+0.23(+0.53%)
May 05, 2011	43.55	44.42	42.77	43.80	58,484	+0.07(+0.16%)
May 04, 2011	44.54	44.54	43.25	43.73	41,923	-0.83(-1.86%)
May 03, 2011	44.63	44.93	44.14	44.56	39,814	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.