Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.65	13.78	13.50	13.74	15,208,666	+0.04(+0.32%)
May 27, 2021	13.59	13.74	13.55	13.70	43,176,136	+0.28(+2.07%)
May 26, 2021	13.38	13.46	13.27	13.42	14,069,372	+0.11(+0.85%)
May 25, 2021	13.53	13.74	13.29	13.31	10,636,432	-0.24(-1.79%)
May 24, 2021	13.62	13.68	13.51	13.55	10,261,775	-0.08(-0.57%)
May 21, 2021	13.48	13.70	13.46	13.63	15,633,482	+0.18(+1.35%)
May 20, 2021	13.47	13.52	13.27	13.45	10,937,473	-0.10(-0.70%)
May 19, 2021	13.47	13.57	13.23	13.54	16,049,949	-0.08(-0.57%)
May 18, 2021	13.84	13.93	13.60	13.62	12,920,606	-0.18(-1.32%)
May 17, 2021	13.67	13.84	13.62	13.80	10,945,534	+0.07(+0.50%)
May 14, 2021	13.58	13.76	13.51	13.73	14,668,384	+0.27(+1.99%)
May 13, 2021	13.09	13.55	13.06	13.46	20,649,606	+0.28(+2.10%)
May 12, 2021	13.73	13.81	13.14	13.19	12,990,356	-0.38(-2.81%)
May 11, 2021	13.55	13.86	13.51	13.57	14,324,858	-0.09(-0.64%)
May 10, 2021	13.84	13.90	13.65	13.65	11,992,102	-0.03(-0.25%)
May 07, 2021	13.32	13.71	13.27	13.69	8,976,758	+0.07(+0.51%)
May 06, 2021	13.59	13.63	13.35	13.62	8,108,366	+0.15(+1.09%)
May 05, 2021	13.41	13.60	13.25	13.47	8,354,185	+0.06(+0.45%)
May 04, 2021	13.25	13.41	13.07	13.41	14,196,287	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.