Indicators

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.064	4.089	4.045	4.057	11,581,663	+0.01(+0.16%)
May 23, 2011	4.006	4.076	4.000	4.051	16,901,890	-0.01(-0.31%)
May 20, 2011	4.172	4.210	4.064	4.064	18,217,968	-0.13(-3.04%)
May 19, 2011	4.204	4.230	4.172	4.191	25,136,648	+0.02(+0.46%)
May 18, 2011	4.191	4.198	4.147	4.172	15,200,430	-0.02(-0.46%)
May 17, 2011	4.127	4.198	4.102	4.191	24,611,850	+0.05(+1.23%)
May 16, 2011	4.172	4.274	4.134	4.140	21,365,590	-0.06(-1.37%)
May 13, 2011	4.236	4.242	4.159	4.198	20,943,934	-0.04(-0.98%)
May 12, 2011	4.255	4.300	4.223	4.239	17,116,660	-0.04(-0.82%)
May 11, 2011	4.274	4.364	4.255	4.274	18,912,790	-0.01(-0.15%)
May 10, 2011	4.281	4.338	4.261	4.281	17,062,070	+0.00(+0.00%)
May 09, 2011	4.236	4.301	4.204	4.281	12,980,578	+0.04(+1.05%)
May 06, 2011	4.293	4.300	4.191	4.236	16,879,264	-0.01(-0.15%)
May 05, 2011	4.287	4.319	4.217	4.242	20,470,448	-0.07(-1.63%)
May 04, 2011	4.370	4.383	4.274	4.312	23,184,488	-0.06(-1.31%)
May 03, 2011	4.319	4.389	4.274	4.370	21,819,130	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.