Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.603	2.603	2.474	2.476	39,261,124	-0.07(-2.73%)
May 28, 2009	2.565	2.596	2.400	2.546	29,575,900	+0.00(+0.00%)
May 27, 2009	2.729	2.729	2.501	2.546	37,724,744	-0.14(-5.18%)
May 26, 2009	2.621	2.735	2.577	2.685	32,819,692	+0.01(+0.24%)
May 22, 2009	2.773	2.786	2.606	2.678	25,306,122	-0.04(-1.40%)
May 21, 2009	2.748	2.811	2.603	2.716	55,322,656	-0.33(-10.79%)
May 20, 2009	3.089	3.114	2.906	3.045	38,856,168	+0.13(+4.56%)
May 19, 2009	3.127	3.222	2.912	2.912	39,167,140	-0.24(-7.62%)
May 18, 2009	3.095	3.241	3.038	3.152	41,706,792	+0.23(+7.78%)
May 15, 2009	3.007	3.152	2.855	2.925	34,852,276	-0.06(-1.91%)
May 14, 2009	2.685	3.089	2.685	2.982	50,540,876	+0.20(+7.03%)
May 13, 2009	3.013	3.121	2.754	2.786	58,023,400	-0.49(-14.86%)
May 12, 2009	3.721	3.822	3.007	3.272	94,851,152	-0.33(-9.28%)
May 11, 2009	3.525	3.904	3.323	3.607	123,775,248	+0.32(+9.81%)
May 08, 2009	2.906	3.594	2.874	3.285	143,204,720	+0.83(+33.68%)
May 07, 2009	2.634	2.685	2.186	2.457	100,536,272	+0.28(+12.75%)
May 06, 2009	1.990	2.312	1.946	2.179	69,333,816	+0.28(+15.00%)
May 05, 2009	1.851	2.021	1.775	1.895	45,718,724	+0.05(+2.74%)
May 04, 2009	1.870	1.901	1.680	1.845	50,074,496	+0.15(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.