Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.47	14.48	14.32	14.38	1,190,155	-0.04(-0.26%)
May 27, 2004	14.58	14.60	14.29	14.42	1,101,186	-0.04(-0.26%)
May 26, 2004	14.36	14.51	14.23	14.46	898,711	+0.20(+1.37%)
May 25, 2004	14.20	14.30	14.00	14.26	1,189,839	+0.11(+0.80%)
May 24, 2004	14.07	14.21	14.04	14.15	1,015,700	+0.01(+0.09%)
May 21, 2004	14.19	14.21	14.03	14.14	1,092,638	+0.08(+0.58%)
May 20, 2004	13.97	14.09	13.90	14.05	847,419	+0.10(+0.72%)
May 19, 2004	14.10	14.21	13.93	13.95	1,403,554	-0.05(-0.36%)
May 18, 2004	13.81	14.03	13.77	14.00	924,990	+0.22(+1.60%)
May 17, 2004	13.83	13.93	13.74	13.78	1,176,857	-0.18(-1.27%)
May 14, 2004	13.90	14.05	13.85	13.96	1,355,903	+0.06(+0.41%)
May 13, 2004	13.71	14.09	13.68	13.90	2,076,994	+0.13(+0.92%)
May 12, 2004	13.52	13.83	13.32	13.78	2,475,454	+0.30(+2.25%)
May 11, 2004	13.34	13.54	13.32	13.47	1,318,859	+0.04(+0.28%)
May 10, 2004	13.49	13.53	13.27	13.44	1,867,395	-0.15(-1.07%)
May 07, 2004	13.65	13.88	13.52	13.58	1,375,692	-0.25(-1.83%)
May 06, 2004	13.87	13.92	13.69	13.83	1,857,105	-0.03(-0.23%)
May 05, 2004	13.85	14.00	13.83	13.87	1,213,901	+0.14(+1.01%)
May 04, 2004	13.76	13.83	13.61	13.73	1,364,293	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.