Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.190 4.250 4.065 4.150 116,454 +0.06(+1.47%)
May 27, 2005 4.245 4.245 3.955 4.090 102,972 -0.10(-2.39%)
May 26, 2005 4.100 4.205 4.055 4.190 176,796 +0.08(+2.07%)
May 25, 2005 4.175 4.210 3.955 4.105 143,264 -0.05(-1.20%)
May 24, 2005 3.750 4.200 3.735 4.155 664,000 +0.53(+14.64%)
May 23, 2005 3.625 3.665 3.375 3.624 155,308 +0.25(+7.39%)
May 20, 2005 3.500 3.510 3.298 3.375 31,520 -0.08(-2.17%)
May 19, 2005 3.525 3.525 3.265 3.450 59,526 -0.02(-0.72%)
May 18, 2005 3.375 3.695 3.375 3.475 64,000 +0.05(+1.46%)
May 17, 2005 3.600 3.600 3.393 3.425 45,616 +0.00(+0.00%)
May 16, 2005 3.600 3.600 3.255 3.425 35,330 +0.06(+1.93%)
May 13, 2005 3.415 3.540 3.250 3.360 88,118 -0.02(-0.59%)
May 12, 2005 3.150 3.625 3.150 3.380 174,098 +0.23(+7.30%)
May 11, 2005 3.100 3.175 3.050 3.150 96,294 +0.13(+4.48%)
May 10, 2005 3.205 3.205 3.015 3.015 61,798 -0.15(-4.89%)
May 09, 2005 2.995 3.205 2.950 3.170 244,668 +0.26(+8.93%)
May 06, 2005 2.810 3.000 2.740 2.910 40,786 +0.21(+7.58%)
May 05, 2005 2.755 2.775 2.705 2.705 15,860 -0.03(-1.08%)
May 04, 2005 2.705 2.737 2.700 2.735 6,804 -0.00(-0.02%)
May 03, 2005 2.780 2.780 2.700 2.735 17,072 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.