Indicators

Commerce Bancshares (NQ: CBSH )

54.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.24	31.24	30.83	31.07	743,030	-0.14(-0.45%)
May 28, 2015	31.08	31.21	30.93	31.21	473,273	+0.17(+0.56%)
May 27, 2015	30.86	31.09	30.62	31.04	457,165	+0.22(+0.72%)
May 26, 2015	30.81	30.90	30.54	30.81	526,721	-0.06(-0.18%)
May 22, 2015	30.81	30.87	30.87	30.87	467,456	-0.03(-0.09%)
May 21, 2015	30.81	31.00	30.61	30.90	493,518	+0.02(+0.07%)
May 20, 2015	31.18	31.25	30.78	30.88	450,784	-0.28(-0.89%)
May 19, 2015	30.69	31.16	30.68	31.16	799,626	+0.54(+1.75%)
May 18, 2015	29.99	30.68	29.99	30.62	457,991	+0.41(+1.36%)
May 15, 2015	30.80	30.80	30.06	30.21	559,404	-0.47(-1.54%)
May 14, 2015	30.60	30.79	30.42	30.68	559,308	+0.17(+0.55%)
May 13, 2015	30.41	30.69	30.30	30.52	616,962	+0.07(+0.23%)
May 12, 2015	30.20	30.52	30.04	30.45	363,763	+0.10(+0.32%)
May 11, 2015	30.09	30.47	29.99	30.35	588,926	+0.26(+0.86%)
May 08, 2015	30.10	30.17	29.85	30.09	451,089	+0.14(+0.47%)
May 07, 2015	30.08	30.15	29.83	29.95	370,605	-0.16(-0.53%)
May 06, 2015	29.87	30.14	29.71	30.11	611,432	+0.28(+0.93%)
May 05, 2015	29.72	29.99	29.72	29.83	734,930	+0.00(+0.00%)
May 04, 2015	29.53	29.87	29.45	29.83	465,104	+0.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.