Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

68.94 -2.13 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9606 0.9661 0.9424 0.9551 31,270 -0.00(-0.19%)
May 29, 2003 0.9351 0.9570 0.9132 0.9570 49,923 +0.01(+1.55%)
May 28, 2003 0.9387 0.9643 0.9114 0.9424 23,041 -0.02(-1.79%)
May 27, 2003 0.9114 0.9643 0.9114 0.9595 83,936 +0.04(+4.63%)
May 23, 2003 0.9479 0.9479 0.8950 0.9171 44,985 -0.03(-3.62%)
May 22, 2003 0.9570 0.9843 0.9479 0.9515 168,422 -0.01(-1.51%)
May 21, 2003 0.9934 1.010 0.9661 0.9661 69,673 -0.03(-2.93%)
May 20, 2003 0.9387 1.013 0.9387 0.9952 102,040 +0.01(+0.92%)
May 19, 2003 1.019 1.019 0.9606 0.9861 184,880 -0.03(-3.22%)
May 16, 2003 1.004 1.021 1.003 1.019 69,124 +0.02(+2.19%)
May 15, 2003 0.9843 1.004 0.9788 0.9971 74,610 +0.02(+2.24%)
May 14, 2003 0.9716 0.9788 0.9479 0.9752 62,541 +0.02(+1.71%)
May 13, 2003 0.9588 0.9661 0.9533 0.9588 21,944 -0.02(-1.68%)
May 12, 2003 0.9369 0.9752 0.9369 0.9752 43,888 +0.03(+3.68%)
May 09, 2003 0.9479 0.9807 0.9351 0.9406 63,638 +0.01(+0.60%)
May 08, 2003 0.9205 0.9551 0.9059 0.9349 137,151 +0.01(+0.94%)
May 07, 2003 0.9223 0.9479 0.9114 0.9262 148,672 +0.01(+1.22%)
May 06, 2003 0.8604 0.9424 0.8604 0.9150 216,699 +0.03(+3.93%)
May 05, 2003 0.8276 0.8804 0.8276 0.8804 55,957 +0.06(+7.33%)
May 02, 2003 0.7911 0.8203 0.7911 0.8203 23,590 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.