Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.45	15.45	15.08	15.20	99,059	-0.23(-1.51%)
May 23, 2011	15.40	15.49	15.20	15.43	34,639	-0.17(-1.11%)
May 20, 2011	15.36	15.66	15.36	15.61	41,943	+0.14(+0.92%)
May 19, 2011	15.54	15.54	15.27	15.46	168,439	-0.11(-0.68%)
May 18, 2011	15.39	15.57	15.36	15.57	45,483	+0.20(+1.32%)
May 17, 2011	15.37	15.46	15.33	15.37	41,813	-0.09(-0.58%)
May 16, 2011	15.37	15.51	15.24	15.46	69,399	+0.01(+0.05%)
May 13, 2011	15.46	15.48	15.31	15.45	35,048	+0.00(+0.00%)
May 12, 2011	15.31	15.52	15.22	15.45	86,558	+0.08(+0.49%)
May 11, 2011	15.49	15.73	15.03	15.37	52,255	-0.23(-1.44%)
May 10, 2011	15.00	15.64	15.00	15.60	51,869	+0.65(+4.32%)
May 09, 2011	14.94	15.01	14.84	14.95	91,573	-0.05(-0.35%)
May 06, 2011	14.85	15.15	14.85	15.00	30,218	+0.26(+1.73%)
May 05, 2011	14.41	14.81	14.38	14.75	118,167	-0.07(-0.50%)
May 04, 2011	15.03	15.03	14.62	14.82	36,138	-0.25(-1.63%)
May 03, 2011	15.00	15.12	14.83	15.07	34,549	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.