Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.04 22.10 22.04 22.10 11,261 +0.19(+0.87%)
May 30, 2006 22.00 22.11 21.61 21.91 13,498 -0.01(-0.05%)
May 26, 2006 21.85 21.99 21.85 21.92 6,771 +0.23(+1.06%)
May 25, 2006 22.02 22.08 21.67 21.69 9,282 -0.23(-1.05%)
May 24, 2006 21.98 21.98 21.82 21.92 400 +0.17(+0.78%)
May 23, 2006 21.94 22.10 21.71 21.75 4,716 -0.30(-1.36%)
May 22, 2006 21.90 22.10 21.61 22.05 18,764 +0.14(+0.64%)
May 19, 2006 21.71 21.91 21.71 21.91 6,400 -0.09(-0.41%)
May 18, 2006 21.75 22.00 21.75 22.00 2,549 +0.16(+0.73%)
May 17, 2006 21.80 21.90 21.71 21.84 1,296 +0.06(+0.28%)
May 16, 2006 21.81 21.89 21.60 21.78 3,946 -0.07(-0.32%)
May 15, 2006 21.85 21.85 21.85 21.85 100 +0.25(+1.16%)
May 12, 2006 21.02 21.79 21.02 21.60 7,402 +0.52(+2.47%)
May 11, 2006 21.65 21.78 20.93 21.08 54,202 -0.62(-2.86%)
May 10, 2006 22.19 22.19 21.70 21.70 4,450 -0.25(-1.14%)
May 09, 2006 22.05 22.15 21.93 21.95 2,565 +0.12(+0.55%)
May 08, 2006 22.05 22.05 21.83 21.83 1,750 -0.06(-0.27%)
May 05, 2006 21.89 22.00 21.71 21.89 41,522 +0.13(+0.60%)
May 04, 2006 21.69 21.78 21.62 21.76 4,821 -0.01(-0.05%)
May 03, 2006 21.60 21.97 21.60 21.77 1,320 -0.02(-0.09%)
May 02, 2006 21.63 21.79 21.63 21.79 450 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.