Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.34 14.34 13.95 13.95 13,003 -0.13(-0.92%)
May 27, 2005 13.92 14.17 13.92 14.08 12,425 +0.16(+1.13%)
May 26, 2005 14.01 14.34 13.76 13.92 34,474 +0.01(+0.05%)
May 25, 2005 14.20 14.20 13.84 13.92 33,721 -0.31(-2.21%)
May 24, 2005 14.19 14.30 14.10 14.23 8,801 +0.04(+0.25%)
May 23, 2005 14.16 14.46 14.10 14.19 9,206 -0.02(-0.15%)
May 20, 2005 14.32 14.35 14.20 14.22 10,058 +0.04(+0.25%)
May 19, 2005 14.85 14.93 14.12 14.18 25,507 -0.77(-5.12%)
May 18, 2005 14.32 14.95 14.32 14.95 32,830 +0.33(+2.25%)
May 17, 2005 14.39 14.74 14.39 14.62 24,444 +0.27(+1.90%)
May 16, 2005 13.81 14.35 13.75 14.34 51,341 +0.26(+1.88%)
May 13, 2005 13.33 14.11 13.21 14.08 127,070 +0.67(+4.96%)
May 12, 2005 13.62 13.92 13.28 13.41 46,615 -0.12(-0.90%)
May 11, 2005 13.73 13.75 13.21 13.54 31,696 -0.31(-2.22%)
May 10, 2005 13.53 13.84 13.29 13.84 36,056 +0.10(+0.73%)
May 09, 2005 13.51 13.76 13.40 13.74 14,571 +0.02(+0.16%)
May 06, 2005 13.94 13.94 13.58 13.72 43,890 +0.10(+0.74%)
May 05, 2005 13.92 13.92 13.58 13.62 24,586 -0.19(-1.40%)
May 04, 2005 13.59 13.92 13.59 13.81 14,960 +0.30(+2.22%)
May 03, 2005 13.78 13.78 13.40 13.51 10,366 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.