Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.10 13.24 13.10 13.24 5,029 +0.16(+1.20%)
May 29, 2003 13.05 13.08 12.73 13.08 4,470 +0.32(+2.50%)
May 28, 2003 12.89 12.96 12.72 12.76 5,588 -0.21(-1.63%)
May 27, 2003 12.87 12.97 12.87 12.97 2,095 +0.10(+0.81%)
May 23, 2003 12.75 12.87 12.75 12.87 977 +0.13(+1.01%)
May 22, 2003 12.72 12.77 12.60 12.74 22,073 +0.09(+0.68%)
May 21, 2003 12.65 12.65 12.65 12.65 977 -0.05(-0.40%)
May 20, 2003 12.71 12.76 12.65 12.70 6,426 +0.05(+0.40%)
May 19, 2003 12.78 12.78 12.58 12.65 4,330 -0.23(-1.78%)
May 16, 2003 12.81 12.88 12.78 12.88 5,448 +0.10(+0.81%)
May 15, 2003 12.86 12.87 12.71 12.78 4,051 +0.04(+0.28%)
May 14, 2003 12.88 12.88 12.63 12.74 4,610 -0.09(-0.73%)
May 13, 2003 12.81 12.85 12.73 12.83 2,374 -0.10(-0.75%)
May 12, 2003 12.62 12.97 12.60 12.93 28,639 +0.05(+0.36%)
May 09, 2003 12.79 12.88 12.71 12.88 2,095 +0.09(+0.70%)
May 08, 2003 12.73 12.79 12.62 12.79 12,014 +0.06(+0.51%)
May 07, 2003 12.79 13.02 12.71 12.73 3,772 -0.35(-2.68%)
May 06, 2003 12.90 13.08 12.90 13.08 2,794 +0.11(+0.88%)
May 05, 2003 12.74 12.97 12.74 12.97 4,610 +0.22(+1.74%)
May 02, 2003 12.88 12.90 12.71 12.74 7,404 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.