Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.60 15.21 13.56 14.78 151,718 +1.20(+8.85%)
May 28, 2002 13.78 13.78 13.24 13.58 11,176 -0.20(-1.43%)
May 27, 2002 13.78 13.78 13.62 13.78 1,117 +0.00(+0.00%)
May 24, 2002 13.78 13.78 13.62 13.78 1,117 +0.20(+1.45%)
May 23, 2002 13.60 13.78 13.56 13.58 12,573 +0.27(+2.02%)
May 22, 2002 13.29 13.47 13.24 13.31 4,749 +0.01(+0.11%)
May 21, 2002 13.47 13.60 13.24 13.30 9,918 -0.12(-0.91%)
May 20, 2002 12.96 13.42 12.96 13.42 4,889 +0.47(+3.59%)
May 17, 2002 12.83 13.06 12.83 12.96 3,772 +0.21(+1.69%)
May 16, 2002 12.74 12.74 12.74 12.74 279 +0.01(+0.08%)
May 15, 2002 13.39 13.39 12.53 12.73 24,029 -0.65(-4.88%)
May 14, 2002 12.87 13.39 12.87 13.39 31,992 +0.52(+4.03%)
May 13, 2002 12.88 12.88 12.38 12.87 1,257 +0.16(+1.27%)
May 10, 2002 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
May 09, 2002 12.53 12.79 12.53 12.71 2,514 +0.18(+1.43%)
May 08, 2002 12.44 12.62 12.43 12.53 7,264 +0.25(+2.04%)
May 07, 2002 12.35 12.35 12.25 12.28 5,448 -0.07(-0.58%)
May 06, 2002 12.88 12.88 12.35 12.35 2,514 -0.54(-4.17%)
May 03, 2002 12.74 12.88 12.74 12.88 1,536 +0.00(+0.00%)
May 02, 2002 12.47 12.88 12.47 12.88 13,970 +0.50(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.