Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.040 (-0.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.826	1.870	1.825	1.860	1,200	-0.05(-2.62%)
May 27, 2016	1.790	1.910	1.910	1.910	200	+0.00(+0.00%)
May 26, 2016	1.810	1.910	1.810	1.910	1,370	+0.00(+0.01%)
May 25, 2016	1.920	1.920	1.854	1.910	5,678	-0.01(-0.53%)
May 24, 2016	1.830	1.920	1.810	1.920	802	-0.00(-0.08%)
May 23, 2016	1.890	1.922	1.888	1.922	9,980	+0.03(+1.67%)
May 20, 2016	1.910	1.910	1.890	1.890	370	-0.02(-1.05%)
May 18, 2016	1.830	1.910	1.910	1.910	5,000	+0.00(+0.00%)
May 17, 2016	1.850	1.910	1.850	1.910	1,400	+0.00(+0.00%)
May 16, 2016	1.890	1.910	1.890	1.910	794	-0.04(-2.01%)
May 13, 2016	1.940	1.950	1.940	1.949	462	+0.03(+1.52%)
May 12, 2016	1.930	1.930	1.920	1.920	529	-0.03(-1.54%)
May 10, 2016	1.890	1.950	1.950	1.950	6,500	-0.02(-1.02%)
May 09, 2016	1.950	1.970	1.880	1.970	2,763	+0.00(+0.00%)
May 06, 2016	1.958	1.980	1.950	1.970	2,791	-0.01(-0.51%)
May 05, 2016	1.980	1.980	1.950	1.980	5,742	+0.00(+0.08%)
May 04, 2016	1.954	2.000	1.800	1.978	8,415	-0.02(-1.08%)
May 03, 2016	1.990	2.000	1.990	2.000	750	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.